Encara no tenim significats per a "ended regular".
1The German company's shares ended regular trading at 76.87 euros, up 0.9 percent.
2Apple shares ended regular trading on Tuesday down 17 cents at $459.99.
3Dell shares ended regular trading on Monday at $13.52, up 0.5 percent.
4Citigroup shares ended regular trading on Tuesday up 1.6 percent at $37.25.
5Its shares ended regular trading on Tuesday down 1.6 percent at $173.97.
6Walgreen shares ended regular trading on Tuesday at $69.12, down 4.4 percent.
7Shares in Walgreen ended regular trading on Tuesday at $69.12, down 4.4 percent.
8Intel ended regular trading down slightly at $21.29 a share.
9Microsoft's stock ended regular trading up 0.3 percent at $28.87.
10Netflix ended regular trading at $68.22, up 0.5 percent.
11The shares had ended regular trade at $609.54.
12Time Warner shares ended regular trading on Wednesday down 0.5 percent at $59.48, recouping some earlier losses.
13Navistar shares ended regular trading on Monday down 2.6 percent at $36.54 on the New York Stock Exchange.
14Facebook shares ended regular trading on Thursday up 3.2 percent at $33.03, about $5 short of their offering price.
15M&T Bank shares ended regular trading on Thursday down 2 percent at $121.01 on the New York Stock Exchange.
16Discovery shares ended regular trading down 8.2 percent at $24.60 while those of Scripps finished up 0.6 percent at $87.41.
Aquesta col·locació està formada per:
Ended regular per variant geogràfica